Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1175.0 | 1200.0 | 1152.0 | 1175.0 | 5131.00 |
| 22 Aug, 2024 | 1175.0 | 1199.0 | 1162.0 | 1175.0 | 4274.00 |
| 21 Aug, 2024 | 1175.0 | 1200.0 | 1164.4 | 1175.0 | 7193.00 |
| 20 Aug, 2024 | 1175.0 | 1200.0 | 1162.0 | 1175.0 | 2174.00 |
| 19 Aug, 2024 | 1175.0 | 1199.5 | 1158.0 | 1175.0 | 3631.00 |
| 16 Aug, 2024 | 1175.0 | 1200.0 | 1153.0 | 1175.0 | 4960.00 |
| 15 Aug, 2024 | 1190.0 | 1199.5 | 1150.0 | 1175.0 | 2134.00 |
| 14 Aug, 2024 | 1150.0 | 1210.0 | 1101.0 | 1190.0 | 7814.00 |
| 13 Aug, 2024 | 1150.0 | 1150.0 | 1108.0 | 1150.0 | 4265.00 |
| 12 Aug, 2024 | 1150.0 | 1200.0 | 1100.0 | 1150.0 | 3172.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG