Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1275.0 | 1277.5 | 1220.0 | 1235.0 | 5204.00 |
| 29 Sep, 2023 | 1270.0 | 1286.0 | 1250.0 | 1275.0 | 155.16 Thousand |
| 28 Sep, 2023 | 1275.0 | 1290.0 | 1264.0 | 1270.0 | 1894.00 |
| 27 Sep, 2023 | 1275.0 | 1290.0 | 1270.5 | 1275.0 | 1571.00 |
| 26 Sep, 2023 | 1300.0 | 1300.0 | 1247.56 | 1260.0 | 15.61 Thousand |
| 25 Sep, 2023 | 1300.0 | 1311.0 | 1270.0 | 1300.0 | 3505.00 |
| 22 Sep, 2023 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 1115.00 |
| 21 Sep, 2023 | 1300.0 | 1330.0 | 1300.0 | 1300.0 | 582.00 |
| 20 Sep, 2023 | 1305.0 | 1330.0 | 1305.0 | 1305.0 | 1025.00 |
| 19 Sep, 2023 | 1315.0 | 1329.0 | 1298.6 | 1305.0 | 1866.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG