Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1315.0 | 1327.0 | 1280.0 | 1315.0 | 4491.00 |
| 15 Sep, 2023 | 1320.0 | 1320.0 | 1284.0 | 1315.0 | 1593.00 |
| 14 Sep, 2023 | 1325.0 | 1365.0 | 1280.0 | 1325.0 | 12.71 Thousand |
| 13 Sep, 2023 | 1295.0 | 1307.0 | 1275.0 | 1295.0 | 1058.00 |
| 12 Sep, 2023 | 1285.0 | 1297.5 | 1275.0 | 1295.0 | 2080.00 |
| 11 Sep, 2023 | 1295.0 | 1307.5 | 1275.0 | 1285.0 | 4621.00 |
| 08 Sep, 2023 | 1330.0 | 1336.0 | 1280.0 | 1295.0 | 2491.00 |
| 07 Sep, 2023 | 1320.0 | 1349.5 | 1310.0 | 1330.0 | 7310.00 |
| 06 Sep, 2023 | 1305.0 | 1339.3 | 1297.0 | 1320.0 | 1098.00 |
| 05 Sep, 2023 | 1295.0 | 1319.5 | 1290.5 | 1305.0 | 905.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG