Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 167.5 167.5 167.5 167.5 1170.00
11 Oct, 2001 165.0 165.0 165.0 165.0 700.00
10 Oct, 2001 167.25 167.25 165.0 165.0 2992.00
09 Oct, 2001 167.25 167.25 165.0 165.0 1364.00
08 Oct, 2001 165.0 165.77 165.0 165.0 5555.00
05 Oct, 2001 166.0 166.0 166.0 166.0 3297.00
01 Oct, 2001 165.0 165.0 165.0 165.0 1377.00
28 Sep, 2001 165.78 165.78 165.78 165.78 482.00
26 Sep, 2001 167.25 167.25 167.25 167.25 1056.00
24 Sep, 2001 165.0 165.0 165.0 165.0 5841.00