Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 186.8 | 190.0 | 186.5 | 188.0 | 31.6 Thousand |
| 11 Jun, 2001 | 187.0 | 187.0 | 185.0 | 185.0 | 21.13 Thousand |
| 08 Jun, 2001 | 181.0 | 187.0 | 180.0 | 186.5 | 38.93 Thousand |
| 07 Jun, 2001 | 195.0 | 195.0 | 176.0 | 181.0 | 23.78 Thousand |
| 06 Jun, 2001 | 191.0 | 193.0 | 189.0 | 192.25 | 6774.00 |
| 05 Jun, 2001 | 181.0 | 189.5 | 181.0 | 189.0 | 45.14 Thousand |
| 04 Jun, 2001 | 178.0 | 181.0 | 177.75 | 178.0 | 32.38 Thousand |
| 01 Jun, 2001 | 177.25 | 177.25 | 177.25 | 177.25 | 4146.00 |
| 31 May, 2001 | 177.6 | 177.6 | 175.0 | 175.0 | 6362.00 |
| 29 May, 2001 | 177.25 | 177.25 | 175.2 | 175.2 | 4569.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG