Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 187.0 187.75 187.0 187.0 13 Thousand
25 Jun, 2001 186.8 189.6 185.0 189.6 8820.00
22 Jun, 2001 185.0 185.0 185.0 185.0 1000.00
21 Jun, 2001 185.0 185.0 185.0 185.0 4000.00
20 Jun, 2001 188.0 188.0 187.25 187.25 1980.00
19 Jun, 2001 187.25 188.0 187.25 188.0 4760.00
18 Jun, 2001 193.0 193.0 185.0 185.0 20.78 Thousand
15 Jun, 2001 192.8 193.0 192.0 192.0 11.36 Thousand
14 Jun, 2001 190.2 193.0 190.2 192.0 9481.00
13 Jun, 2001 190.0 193.0 190.0 192.25 10.85 Thousand