Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 185.5 186.0 185.5 186.0 102.44 Thousand
10 Jul, 2001 188.0 188.75 186.0 188.75 14.25 Thousand
06 Jul, 2001 187.5 187.5 185.0 185.0 15 Thousand
05 Jul, 2001 187.78 187.78 187.78 187.78 1423.00
04 Jul, 2001 187.0 187.0 187.0 187.0 5510.00
03 Jul, 2001 189.22 189.22 189.22 189.22 1100.00
02 Jul, 2001 187.0 187.0 187.0 187.0 3300.00
29 Jun, 2001 190.0 190.0 190.0 190.0 240.00
28 Jun, 2001 187.75 189.6 187.75 189.6 2945.00
27 Jun, 2001 190.0 190.0 189.25 189.25 859.00