Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 175.0 175.0 175.0 175.0 14.4 Thousand
23 May, 2001 173.5 176.75 173.5 175.0 4323.00
22 May, 2001 177.25 177.25 175.2 175.2 4139.00
21 May, 2001 176.0 178.0 176.0 177.25 2638.00
18 May, 2001 173.0 176.0 173.0 176.0 14.89 Thousand
16 May, 2001 178.0 180.0 175.0 175.0 77.34 Thousand
15 May, 2001 178.0 180.0 178.0 178.0 25.19 Thousand
14 May, 2001 179.8 180.0 179.8 180.0 3950.00
11 May, 2001 174.8 180.0 174.8 177.0 34.22 Thousand
10 May, 2001 161.0 174.0 161.0 174.0 71.16 Thousand