Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 192.25 192.25 190.75 190.75 9660.00
13 Feb, 2001 192.25 192.25 190.75 190.75 1599.00
12 Feb, 2001 190.2 190.2 190.2 190.2 373.00
08 Feb, 2001 192.25 192.25 190.0 190.0 7000.00
07 Feb, 2001 190.75 193.0 190.75 190.75 1135.00
06 Feb, 2001 190.0 192.0 190.0 192.0 8500.00
05 Feb, 2001 187.0 190.0 187.0 190.0 40.78 Thousand
02 Feb, 2001 184.0 184.0 183.5 183.5 5494.00
01 Feb, 2001 186.0 186.0 184.0 184.0 1072.00
31 Jan, 2001 184.0 184.0 183.5 184.0 4950.00