Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 186.0 186.0 184.0 184.0 3300.00
29 Jan, 2001 185.0 185.0 184.8 184.8 7724.00
26 Jan, 2001 181.0 184.0 180.0 181.0 31.39 Thousand
24 Jan, 2001 184.0 185.0 184.0 185.0 4717.00
23 Jan, 2001 181.0 185.0 181.0 185.0 6515.00
22 Jan, 2001 181.0 181.0 180.6 180.6 7661.00
19 Jan, 2001 183.0 185.0 181.0 181.0 17.29 Thousand
18 Jan, 2001 184.0 184.0 184.0 184.0 1158.00
17 Jan, 2001 184.0 184.0 184.0 184.0 1292.00
16 Jan, 2001 184.0 184.0 184.0 184.0 2000.00