Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 183.4 186.0 183.4 184.0 8063.00
12 Jan, 2001 182.75 187.0 182.0 187.0 50.72 Thousand
11 Jan, 2001 170.0 178.0 165.0 175.0 65.46 Thousand
10 Jan, 2001 150.0 152.0 150.0 152.0 2299.00
09 Jan, 2001 150.0 150.0 150.0 150.0 2200.00
08 Jan, 2001 152.0 152.0 150.0 150.0 9100.00
04 Jan, 2001 152.0 152.0 150.0 150.0 8254.00
03 Jan, 2001 150.2 152.0 150.2 152.0 4253.00
02 Jan, 2001 150.0 152.0 147.0 147.0 20.44 Thousand
28 Dec, 2000 152.0 152.0 152.0 152.0 1944.00