Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 152.0 152.0 152.0 152.0 3000.00
22 Dec, 2000 151.0 151.0 151.0 151.0 7200.00
21 Dec, 2000 152.0 152.0 152.0 152.0 3000.00
20 Dec, 2000 150.75 151.0 150.75 151.0 13.2 Thousand
19 Dec, 2000 152.0 152.0 152.0 152.0 5000.00
18 Dec, 2000 150.0 150.0 150.0 150.0 2000.00
14 Dec, 2000 152.0 153.0 152.0 153.0 20.98 Thousand
13 Dec, 2000 150.0 150.0 150.0 150.0 375.00
12 Dec, 2000 151.8 151.8 151.8 151.8 1800.00
11 Dec, 2000 152.0 152.0 150.0 150.0 8402.00