Churchill China plc (CHH)

GBX 430.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 600.0 603.0 600.0 603.0 57 Thousand
23 Oct, 1996 600.0 600.0 600.0 600.0 50 Thousand
21 Oct, 1996 590.0 590.0 590.0 590.0 2500.00
03 Oct, 1996 570.0 570.0 570.0 570.0 100 Thousand
17 Sep, 1996 572.0 572.0 572.0 572.0 2000.00
16 Sep, 1996 571.5 571.5 571.5 571.5 120 Thousand
13 Sep, 1996 573.0 573.0 573.0 573.0 2500.00
03 Sep, 1996 553.0 553.0 547.0 547.0 -
28 Aug, 1996 555.0 555.0 555.0 555.0 -
25 Jun, 1996 573.0 573.0 573.0 573.0 50 Thousand