Churchill China plc (CHH)

GBX 430.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 510.0 515.0 510.0 515.0 -
10 May, 1996 510.0 510.0 510.0 510.0 -
09 May, 1996 510.0 510.0 510.0 510.0 -
08 May, 1996 510.0 510.0 510.0 510.0 -
07 May, 1996 510.0 510.0 510.0 510.0 -
03 May, 1996 510.0 510.0 510.0 510.0 -
02 May, 1996 510.0 510.0 508.0 510.0 -
01 May, 1996 505.0 508.0 505.0 508.0 -
30 Apr, 1996 505.0 505.0 505.0 505.0 -
29 Apr, 1996 505.0 505.0 505.0 505.0 -