Churchill China plc (CHH)

GBX 430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 688.0 693.0 688.0 693.0 75 Thousand
27 May, 1997 685.0 690.0 685.0 690.0 50 Thousand
16 May, 1997 665.0 665.0 660.0 660.0 27.5 Thousand
15 May, 1997 685.0 685.0 660.0 660.0 75 Thousand
12 May, 1997 705.0 705.0 700.0 700.0 130 Thousand
09 May, 1997 705.0 708.0 705.0 708.0 40 Thousand
21 Apr, 1997 710.0 710.0 705.0 708.0 -
18 Apr, 1997 705.0 710.0 705.0 710.0 50 Thousand
16 Apr, 1997 705.0 710.0 705.0 710.0 -
15 Apr, 1997 710.0 710.0 705.0 705.0 -