Churchill China plc (CHH)

GBX 430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 710.0 720.0 705.0 720.0 -
09 Apr, 1997 700.0 700.0 700.0 700.0 500.00
20 Mar, 1997 693.5 693.5 693.5 693.5 1000.00
19 Mar, 1997 691.0 691.0 691.0 691.0 1000.00
12 Feb, 1997 682.0 682.0 682.0 682.0 15 Thousand
11 Feb, 1997 665.0 665.0 665.0 665.0 50 Thousand
06 Feb, 1997 665.0 665.0 665.0 665.0 100 Thousand
16 Jan, 1997 625.0 625.0 625.0 625.0 2000.00
13 Jan, 1997 600.0 600.0 600.0 600.0 10 Thousand
27 Nov, 1996 604.0 604.0 602.0 602.0 54 Thousand