Churchill China plc (CHH)

GBX 430.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 505.0 505.0 505.0 505.0 -
16 Apr, 1996 505.0 505.0 505.0 505.0 -
15 Apr, 1996 505.0 505.0 504.0 505.0 -
12 Apr, 1996 500.0 505.0 498.0 504.0 70 Thousand
11 Apr, 1996 485.0 490.0 485.0 490.0 -
10 Apr, 1996 490.0 490.0 488.0 488.0 -
09 Apr, 1996 490.0 490.0 490.0 490.0 10 Thousand
04 Apr, 1996 485.0 490.0 485.0 490.0 -
03 Apr, 1996 485.0 488.0 485.0 488.0 -
02 Apr, 1996 485.0 488.0 485.0 488.0 -