Churchill China plc (CHH)
GBX 430.0
(1.1%)
GBX 430.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 465.0 | 468.0 | 465.0 | 468.0 | - |
| 11 Mar, 1996 | 465.0 | 468.0 | 465.0 | 468.0 | - |
| 08 Mar, 1996 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 07 Mar, 1996 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 06 Mar, 1996 | 470.0 | 470.0 | 468.0 | 470.0 | - |
| 05 Mar, 1996 | 470.0 | 470.0 | 468.0 | 468.0 | - |
| 04 Mar, 1996 | 465.0 | 468.0 | 465.0 | 468.0 | - |
| 01 Mar, 1996 | 468.0 | 468.0 | 467.0 | 468.0 | - |
| 29 Feb, 1996 | 465.0 | 467.0 | 462.0 | 467.0 | - |
| 28 Feb, 1996 | 458.0 | 462.0 | 458.0 | 462.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG