Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1996 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 22 Mar, 1996 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 21 Mar, 1996 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 20 Mar, 1996 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 19 Mar, 1996 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 18 Mar, 1996 | 470.0 | 475.0 | 470.0 | 475.0 | - |
| 15 Mar, 1996 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 14 Mar, 1996 | 470.0 | 470.0 | 468.0 | 470.0 | - |
| 13 Mar, 1996 | 465.0 | 468.0 | 465.0 | 468.0 | - |
| 12 Mar, 1996 | 465.0 | 468.0 | 465.0 | 468.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG