Churchill China plc (CHH)
GBX 445.0
(0.0%)
GBX 445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 460.0 | 462.0 | 459.0 | 462.0 | - |
| 15 Feb, 1996 | 458.0 | 461.0 | 458.0 | 461.0 | 12.5 Thousand |
| 14 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 13 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 12 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 09 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 08 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 07 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 06 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 05 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG