Churchill China plc (CHH)
GBX 440.0
(-2.22%)
GBX 440.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 02 Feb, 1996 | 458.0 | 460.0 | 458.0 | 460.0 | - |
| 01 Feb, 1996 | 462.0 | 462.0 | 460.0 | 460.0 | - |
| 31 Jan, 1996 | 462.0 | 462.0 | 460.0 | 460.0 | - |
| 30 Jan, 1996 | 462.0 | 462.0 | 460.0 | 460.0 | - |
| 29 Jan, 1996 | 462.0 | 462.0 | 460.0 | 460.0 | - |
| 26 Jan, 1996 | 462.0 | 462.0 | 460.0 | 460.0 | - |
| 25 Jan, 1996 | 462.0 | 462.0 | 460.0 | 460.0 | - |
| 24 Jan, 1996 | 460.0 | 462.0 | 460.0 | 460.0 | - |
| 23 Jan, 1996 | 458.0 | 459.0 | 458.0 | 459.0 | - |
CHI
CHIB
CHRT
CHAR
CHF
CHG