Churchill China plc (CHH)
GBX 420.0
(1.56%)
GBX 420.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 750.00 |
| 09 Jun, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 1700.00 |
| 08 Jun, 1995 | 369.0 | 375.0 | 369.0 | 375.0 | 316.03 Thousand |
| 05 Jun, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 640.00 |
| 02 Jun, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 1000.00 |
| 01 Jun, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 1000.00 |
| 30 May, 1995 | 367.0 | 367.0 | 367.0 | 367.0 | 1000.00 |
| 24 May, 1995 | 362.0 | 369.0 | 362.0 | 369.0 | 2000.00 |
| 23 May, 1995 | 365.0 | 365.0 | 364.0 | 364.0 | 3636.00 |
| 22 May, 1995 | 360.0 | 365.0 | 360.0 | 365.0 | 6315.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG