Churchill China plc (CHH)

GBX 420.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 308.0 308.0 308.0 308.0 1000.00
21 Apr, 1995 312.0 312.0 312.0 312.0 1141.00
03 Apr, 1995 308.0 311.0 308.0 311.0 4300.00
31 Mar, 1995 315.0 315.0 315.0 315.0 700.00
29 Mar, 1995 310.0 313.0 310.0 313.0 2735.00
28 Mar, 1995 311.0 311.0 311.0 311.0 10 Thousand
27 Mar, 1995 315.0 315.0 315.0 315.0 600.00
23 Mar, 1995 305.0 305.0 302.0 302.0 21.05 Thousand
22 Mar, 1995 292.0 300.0 292.0 300.0 10 Thousand
17 Mar, 1995 289.0 289.0 289.0 289.0 10 Thousand