Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 118.0 | 119.0 | 117.0 | 117.0 | 206.21 Thousand |
| 06 Nov, 2019 | 119.0 | 120.0 | 117.0 | 118.0 | 193.86 Thousand |
| 05 Nov, 2019 | 116.0 | 119.0 | 115.39 | 118.0 | 331.96 Thousand |
| 04 Nov, 2019 | 118.0 | 118.0 | 116.0 | 117.0 | 208.92 Thousand |
| 01 Nov, 2019 | 119.0 | 119.0 | 116.0 | 118.0 | 436.78 Thousand |
| 31 Oct, 2019 | 118.0 | 118.0 | 116.0 | 116.0 | 249.13 Thousand |
| 30 Oct, 2019 | 117.0 | 118.0 | 116.0 | 116.0 | 586.99 Thousand |
| 29 Oct, 2019 | 118.0 | 118.0 | 117.0 | 118.0 | 276.64 Thousand |
| 28 Oct, 2019 | 117.0 | 119.0 | 117.0 | 119.0 | 126.57 Thousand |
| 25 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 296.45 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT