Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 120.0 | 120.0 | 117.0 | 118.0 | 113.72 Thousand |
| 23 Oct, 2019 | 117.0 | 119.0 | 117.0 | 119.0 | 79.75 Thousand |
| 22 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 93.45 Thousand |
| 21 Oct, 2019 | 118.0 | 121.4 | 118.0 | 118.0 | 113.34 Thousand |
| 18 Oct, 2019 | 122.0 | 122.49 | 118.42 | 119.0 | 163.58 Thousand |
| 17 Oct, 2019 | 118.0 | 122.0 | 117.0 | 120.0 | 178.95 Thousand |
| 16 Oct, 2019 | 118.0 | 120.0 | 115.08 | 120.0 | 357.71 Thousand |
| 15 Oct, 2019 | 118.0 | 119.0 | 115.0 | 117.0 | 424.55 Thousand |
| 14 Oct, 2019 | 117.0 | 118.0 | 116.0 | 117.0 | 158.52 Thousand |
| 11 Oct, 2019 | 118.0 | 119.0 | 116.0 | 117.0 | 189.33 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT