Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2740.0 | 2770.0 | 2685.0 | 2735.0 | 38.92 Thousand |
| 29 Sep, 2023 | 2720.0 | 2754.97 | 2680.0 | 2735.0 | 24.45 Thousand |
| 28 Sep, 2023 | 2715.0 | 2729.6 | 2650.0 | 2660.0 | 83.98 Thousand |
| 27 Sep, 2023 | 2780.0 | 2795.0 | 2735.0 | 2745.0 | 18.61 Thousand |
| 26 Sep, 2023 | 2785.0 | 2825.0 | 2775.0 | 2790.0 | 10.61 Thousand |
| 25 Sep, 2023 | 2815.0 | 2815.0 | 2760.0 | 2785.0 | 23.64 Thousand |
| 22 Sep, 2023 | 2825.0 | 2895.0 | 2810.0 | 2830.0 | 52.04 Thousand |
| 21 Sep, 2023 | 2800.0 | 2855.0 | 2785.0 | 2835.0 | 12.74 Thousand |
| 20 Sep, 2023 | 2790.0 | 2810.0 | 2757.27 | 2810.0 | 19.09 Thousand |
| 19 Sep, 2023 | 2800.0 | 2800.0 | 2745.0 | 2780.0 | 10.37 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI