Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3030.0 | 3105.0 | 2995.0 | 3050.0 | 42.62 Thousand |
| 08 Jun, 2023 | 3075.0 | 3154.6 | 3030.0 | 3100.0 | 26.52 Thousand |
| 07 Jun, 2023 | 2900.0 | 2975.0 | 2900.0 | 2975.0 | 21.49 Thousand |
| 06 Jun, 2023 | 2965.0 | 2973.95 | 2885.0 | 2930.0 | 19.17 Thousand |
| 05 Jun, 2023 | 2985.0 | 3015.0 | 2940.0 | 2955.0 | 19.38 Thousand |
| 02 Jun, 2023 | 2875.0 | 2965.0 | 2875.0 | 2940.0 | 65.75 Thousand |
| 01 Jun, 2023 | 2860.0 | 2930.0 | 2840.0 | 2925.0 | 30.23 Thousand |
| 31 May, 2023 | 2815.0 | 2895.0 | 2815.0 | 2865.0 | 68.91 Thousand |
| 30 May, 2023 | 2810.0 | 2880.0 | 2810.0 | 2845.0 | 25.45 Thousand |
| 26 May, 2023 | 2910.0 | 2975.0 | 2850.0 | 2855.0 | 22.56 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI