Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2895.0 | 2940.0 | 2890.0 | 2895.0 | 15.31 Thousand |
| 24 May, 2023 | 2905.0 | 2915.0 | 2885.0 | 2915.0 | 25.97 Thousand |
| 23 May, 2023 | 3020.0 | 3045.0 | 2950.0 | 2950.0 | 11.46 Thousand |
| 22 May, 2023 | 2995.0 | 3020.0 | 2960.0 | 2975.0 | 43.76 Thousand |
| 19 May, 2023 | 3030.0 | 3045.0 | 3000.0 | 3010.0 | 15.91 Thousand |
| 18 May, 2023 | 3030.0 | 3075.0 | 3010.0 | 3010.0 | 28.77 Thousand |
| 17 May, 2023 | 3015.0 | 3040.0 | 3000.0 | 3025.0 | 9124.00 |
| 16 May, 2023 | 3035.0 | 3060.0 | 3015.0 | 3025.0 | 35.57 Thousand |
| 15 May, 2023 | 2995.0 | 3025.0 | 2945.0 | 3020.0 | 91.59 Thousand |
| 12 May, 2023 | 2935.0 | 3000.0 | 2935.0 | 2995.0 | 71.76 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI