Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2850.0 | 2930.0 | 2822.55 | 2860.0 | 21.52 Thousand |
| 22 Jun, 2023 | 2935.0 | 2975.0 | 2890.0 | 2920.0 | 10.59 Thousand |
| 21 Jun, 2023 | 2900.0 | 3020.0 | 2900.0 | 2960.0 | 13.68 Thousand |
| 20 Jun, 2023 | 2960.0 | 3000.8 | 2934.45 | 2965.0 | 55.31 Thousand |
| 19 Jun, 2023 | 2970.0 | 3040.0 | 2935.3 | 2970.0 | 34.73 Thousand |
| 16 Jun, 2023 | 2995.0 | 3030.0 | 2985.0 | 2985.0 | 55.46 Thousand |
| 15 Jun, 2023 | 3090.0 | 3115.0 | 2960.0 | 3005.0 | 31.08 Thousand |
| 14 Jun, 2023 | 3085.0 | 3090.0 | 3055.0 | 3085.0 | 36.63 Thousand |
| 13 Jun, 2023 | 2945.0 | 3070.0 | 2945.0 | 3040.0 | 27.46 Thousand |
| 12 Jun, 2023 | 3020.0 | 3050.0 | 3005.0 | 3010.0 | 141.5 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI