Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 65.0 65.0 65.0 65.0 10 Thousand
30 Mar, 1993 68.0 68.0 68.0 68.0 5000.00
29 Mar, 1993 72.0 72.0 70.0 70.38 24.7 Thousand
26 Mar, 1993 67.13 71.25 67.13 70.0 65.94 Thousand
25 Mar, 1993 73.0 75.0 67.0 75.0 76.64 Thousand
18 Mar, 1993 73.0 73.0 71.0 71.0 78.47 Thousand
17 Mar, 1993 73.0 73.5 73.0 73.5 24.7 Thousand
16 Mar, 1993 72.0 72.0 72.0 72.0 19.33 Thousand
12 Mar, 1993 70.0 72.0 70.0 72.0 12 Thousand
09 Mar, 1993 72.0 73.5 72.0 73.5 560 Thousand