Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 56.0 57.0 56.0 57.0 141.25 Thousand
19 Apr, 1993 56.0 56.0 56.0 56.0 12.73 Thousand
16 Apr, 1993 60.0 60.0 60.0 60.0 7000.00
15 Apr, 1993 58.0 58.0 58.0 58.0 265.46 Thousand
14 Apr, 1993 56.0 56.0 56.0 56.0 50 Thousand
13 Apr, 1993 55.0 56.0 55.0 56.0 200.4 Thousand
07 Apr, 1993 57.0 57.0 57.0 57.0 11 Thousand
06 Apr, 1993 60.0 63.0 60.0 62.0 22.64 Thousand
05 Apr, 1993 65.0 65.0 63.0 63.0 59.84 Thousand
02 Apr, 1993 62.0 62.0 62.0 62.0 19.75 Thousand