Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1993 | 73.0 | 75.0 | 73.0 | 75.0 | 31.54 Thousand |
| 04 Mar, 1993 | 76.5 | 76.5 | 76.5 | 76.5 | 8000.00 |
| 01 Mar, 1993 | 80.0 | 80.0 | 75.0 | 75.0 | 18.66 Thousand |
| 23 Feb, 1993 | 81.0 | 81.0 | 81.0 | 81.0 | 10 Thousand |
| 22 Feb, 1993 | 77.5 | 77.5 | 77.5 | 77.5 | 100 Thousand |
| 19 Feb, 1993 | 77.0 | 77.0 | 77.0 | 77.0 | 10.69 Thousand |
| 18 Feb, 1993 | 81.0 | 81.0 | 81.0 | 81.0 | 4000.00 |
| 12 Feb, 1993 | 75.25 | 78.0 | 75.0 | 78.0 | 227.5 Thousand |
| 11 Feb, 1993 | 80.0 | 80.0 | 75.0 | 75.0 | 31 Thousand |
| 10 Feb, 1993 | 80.0 | 80.0 | 80.0 | 80.0 | 3500.00 |
CKT
CLA
CLAI
CIC
CIZ
CKI