Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 75.0 75.0 75.0 75.0 5000.00
15 Jan, 1993 78.0 78.0 78.0 78.0 4000.00
14 Jan, 1993 78.0 78.0 76.0 76.0 117.5 Thousand
13 Jan, 1993 77.0 77.0 75.5 75.5 104.5 Thousand
11 Jan, 1993 80.0 80.0 79.0 79.0 56.5 Thousand
08 Jan, 1993 78.0 81.0 75.0 81.0 94 Thousand
07 Jan, 1993 76.0 77.0 76.0 77.0 11 Thousand
05 Jan, 1993 72.0 72.0 72.0 72.0 20 Thousand
30 Dec, 1992 66.0 66.0 66.0 66.0 24.2 Thousand
29 Dec, 1992 62.0 62.0 62.0 62.0 7000.00