Caledonia Investments (CLDN)
GBX 364.0
(0.0%)
GBX 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3360.0 | 3431.0 | 3360.0 | 3415.0 | 286.89 Thousand |
| 10 Dec, 2024 | 3425.0 | 3425.0 | 3380.0 | 3410.0 | 1.94 Million |
| 09 Dec, 2024 | 3450.0 | 3450.0 | 3425.0 | 3430.0 | 559.25 Thousand |
| 06 Dec, 2024 | 3385.48 | 3447.99 | 3385.48 | 3435.0 | 303.24 Thousand |
| 05 Dec, 2024 | 3341.5 | 3430.0 | 3326.87 | 3430.0 | 361.32 Thousand |
| 04 Dec, 2024 | 3340.0 | 3375.27 | 3319.64 | 3375.0 | 674.76 Thousand |
| 03 Dec, 2024 | 3310.44 | 3370.0 | 3310.44 | 3345.0 | 456.46 Thousand |
| 02 Dec, 2024 | 3366.7 | 3390.0 | 3349.9 | 3370.0 | 278.25 Thousand |
| 29 Nov, 2024 | 3357.6 | 3390.0 | 3357.6 | 3370.0 | 314.06 Thousand |
| 28 Nov, 2024 | 3375.0 | 3385.0 | 3365.0 | 3385.0 | 192.53 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO