Caledonia Investments (CLDN)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3367.94 | 3412.6 | 3351.91 | 3370.0 | 222.65 Thousand |
| 16 Oct, 2024 | 3455.0 | 3455.0 | 3340.0 | 3340.0 | 395.02 Thousand |
| 15 Oct, 2024 | 3375.0 | 3425.54 | 3340.72 | 3350.0 | 370.17 Thousand |
| 14 Oct, 2024 | 3350.0 | 3445.0 | 3344.88 | 3365.0 | 364.37 Thousand |
| 11 Oct, 2024 | 3388.5 | 3419.57 | 3350.0 | 3350.0 | 1.31 Million |
| 10 Oct, 2024 | 3372.83 | 3410.0 | 3371.15 | 3390.0 | 427.14 Thousand |
| 09 Oct, 2024 | 3375.64 | 3446.4 | 3375.64 | 3390.0 | 560 Thousand |
| 08 Oct, 2024 | 3450.0 | 3450.0 | 3365.0 | 3385.0 | 542.04 Thousand |
| 07 Oct, 2024 | 3375.64 | 3454.82 | 3366.09 | 3400.0 | 371.02 Thousand |
| 04 Oct, 2024 | 3377.42 | 3504.05 | 3377.42 | 3405.0 | 690.77 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO