Caledonia Investments (CLDN)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 35.0 | 35.5 | 34.51 | 35.5 | 334.97 Thousand |
| 04 Jun, 2024 | 35.3 | 35.64 | 35.2 | 35.4 | 551.67 Thousand |
| 03 Jun, 2024 | 35.05 | 35.9 | 35.05 | 35.45 | 494.4 Thousand |
| 31 May, 2024 | 34.45 | 35.8 | 34.45 | 35.4 | 773.49 Thousand |
| 30 May, 2024 | 33.3 | 35.25 | 33.3 | 35.05 | 729.85 Thousand |
| 29 May, 2024 | 33.9 | 34.24 | 33.4 | 33.5 | 515.46 Thousand |
| 28 May, 2024 | 34.1 | 34.35 | 33.9 | 33.9 | 499.63 Thousand |
| 24 May, 2024 | 34.4 | 34.6 | 34.09 | 34.1 | 258.93 Thousand |
| 23 May, 2024 | 34.45 | 34.85 | 34.0 | 34.0 | 337.92 Thousand |
| 22 May, 2024 | 34.85 | 35.1 | 34.65 | 34.65 | 255.89 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO