Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3408.33 | 3450.0 | 3325.0 | 3355.0 | 44.41 Thousand |
| 09 Feb, 2024 | 3409.72 | 3440.0 | 3380.0 | 3395.0 | 24.37 Thousand |
| 08 Feb, 2024 | 3400.0 | 3431.75 | 3365.0 | 3385.0 | 17.52 Thousand |
| 07 Feb, 2024 | 3393.33 | 3409.8 | 3365.0 | 3370.0 | 31.28 Thousand |
| 06 Feb, 2024 | 3407.34 | 3415.0 | 3370.0 | 3385.0 | 27.9 Thousand |
| 05 Feb, 2024 | 3450.0 | 3455.0 | 3335.0 | 3385.0 | 21.04 Thousand |
| 02 Feb, 2024 | 3450.0 | 3450.0 | 3380.0 | 3425.0 | 18.62 Thousand |
| 01 Feb, 2024 | 3375.0 | 3436.65 | 3375.0 | 3405.0 | 16.24 Thousand |
| 31 Jan, 2024 | 3397.5 | 3430.0 | 3378.25 | 3430.0 | 29.32 Thousand |
| 30 Jan, 2024 | 3378.24 | 3424.67 | 3360.0 | 3370.0 | 57.22 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK