Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3508.19 | 3545.0 | 3500.0 | 3535.0 | 49.61 Thousand |
| 12 Jan, 2024 | 3560.0 | 3560.0 | 3475.0 | 3475.0 | 28.7 Thousand |
| 11 Jan, 2024 | 3500.0 | 3560.0 | 3500.0 | 3525.0 | 31.01 Thousand |
| 10 Jan, 2024 | 3537.5 | 3560.0 | 3530.0 | 3530.0 | 21.56 Thousand |
| 09 Jan, 2024 | 3537.5 | 3560.0 | 3495.0 | 3540.0 | 17.58 Thousand |
| 08 Jan, 2024 | 3535.0 | 3556.88 | 3507.4 | 3520.0 | 20.06 Thousand |
| 05 Jan, 2024 | 3534.85 | 3555.0 | 3518.18 | 3535.0 | 20.82 Thousand |
| 04 Jan, 2024 | 3510.0 | 3541.0 | 3510.0 | 3525.0 | 65.33 Thousand |
| 03 Jan, 2024 | 3520.0 | 3542.0 | 3503.5 | 3540.0 | 33.16 Thousand |
| 02 Jan, 2024 | 3590.0 | 3590.0 | 3495.0 | 3495.0 | 25.76 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK