Caledonia Investments (CLDN)
GBX 372.0
(0.0%)
GBX 372.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 34.85 | 35.4 | 34.84 | 34.9 | 734.72 Thousand |
| 20 May, 2024 | 34.2 | 35.0 | 34.2 | 34.9 | 262.52 Thousand |
| 17 May, 2024 | 34.25 | 35.0 | 34.2 | 34.6 | 375.18 Thousand |
| 16 May, 2024 | 34.75 | 35.0 | 34.45 | 34.85 | 370.05 Thousand |
| 15 May, 2024 | 35.0 | 35.0 | 34.25 | 34.65 | 1.63 Million |
| 14 May, 2024 | 35.8 | 35.8 | 34.4 | 34.6 | 665.38 Thousand |
| 13 May, 2024 | 35.0 | 35.41 | 34.95 | 34.95 | 224.61 Thousand |
| 10 May, 2024 | 35.75 | 35.75 | 35.1 | 35.1 | 307.98 Thousand |
| 09 May, 2024 | 35.7 | 35.9 | 35.6 | 35.7 | 182.7 Thousand |
| 08 May, 2024 | 35.7 | 35.95 | 35.65 | 35.65 | 145.18 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO