CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 222.5 224.0 220.5 220.5 195.26 Thousand
19 Jan, 2021 224.5 225.09 219.0 221.0 267.66 Thousand
18 Jan, 2021 218.5 225.0 218.5 223.5 111.89 Thousand
15 Jan, 2021 224.5 224.5 218.5 221.0 92.11 Thousand
14 Jan, 2021 218.5 222.0 217.0 222.0 296.22 Thousand
13 Jan, 2021 217.5 218.2 213.5 213.5 260.05 Thousand
12 Jan, 2021 217.0 217.0 213.0 214.0 168.36 Thousand
11 Jan, 2021 214.0 217.5 212.95 214.5 325.08 Thousand
08 Jan, 2021 223.5 224.5 215.5 217.5 231.93 Thousand
07 Jan, 2021 224.5 226.5 215.5 218.0 228.53 Thousand