CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 220.0 | 232.0 | 217.5 | 217.5 | 282.88 Thousand |
| 31 Oct, 2018 | 210.0 | 219.0 | 208.0 | 218.0 | 132.61 Thousand |
| 30 Oct, 2018 | 207.0 | 210.0 | 207.0 | 209.0 | 43.83 Thousand |
| 29 Oct, 2018 | 212.5 | 212.5 | 204.5 | 208.5 | 79.27 Thousand |
| 26 Oct, 2018 | 206.5 | 210.0 | 206.5 | 207.0 | 93.46 Thousand |
| 25 Oct, 2018 | 201.0 | 213.5 | 201.0 | 211.0 | 242.68 Thousand |
| 24 Oct, 2018 | 197.4 | 208.0 | 197.4 | 207.0 | 121.18 Thousand |
| 23 Oct, 2018 | 205.5 | 210.0 | 201.0 | 201.0 | 369.33 Thousand |
| 22 Oct, 2018 | 207.0 | 213.5 | 207.0 | 210.0 | 68.82 Thousand |
| 19 Oct, 2018 | 217.0 | 219.0 | 209.5 | 213.0 | 629.37 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN