CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 215.0 215.5 199.6 205.0 400.77 Thousand
14 Nov, 2018 220.5 220.5 214.01 215.0 60.16 Thousand
13 Nov, 2018 212.5 218.5 212.0 215.0 181.04 Thousand
12 Nov, 2018 220.0 220.0 213.0 213.0 197.02 Thousand
09 Nov, 2018 220.5 223.0 214.5 215.5 77.13 Thousand
08 Nov, 2018 219.0 220.5 218.0 220.5 891.68 Thousand
07 Nov, 2018 219.0 222.0 217.0 220.0 78.87 Thousand
06 Nov, 2018 217.0 218.5 213.5 216.0 118.14 Thousand
05 Nov, 2018 207.0 217.0 207.0 217.0 42.46 Thousand
02 Nov, 2018 222.0 222.0 210.0 211.0 190.75 Thousand