CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 217.5 | 218.0 | 215.0 | 218.0 | 28.39 Thousand |
| 17 Oct, 2018 | 210.0 | 215.0 | 210.0 | 215.0 | 125.47 Thousand |
| 16 Oct, 2018 | 209.5 | 218.5 | 207.0 | 217.0 | 100.64 Thousand |
| 15 Oct, 2018 | 211.0 | 216.5 | 207.0 | 207.0 | 116.58 Thousand |
| 12 Oct, 2018 | 205.0 | 219.0 | 205.0 | 213.5 | 30.99 Thousand |
| 11 Oct, 2018 | 213.5 | 224.5 | 206.5 | 209.0 | 197.87 Thousand |
| 10 Oct, 2018 | 214.5 | 220.5 | 214.5 | 218.0 | 60.36 Thousand |
| 09 Oct, 2018 | 208.5 | 214.5 | 205.03 | 210.5 | 63.21 Thousand |
| 08 Oct, 2018 | 215.5 | 217.5 | 207.64 | 209.0 | 154.02 Thousand |
| 05 Oct, 2018 | 218.5 | 220.0 | 214.0 | 214.0 | 322.82 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN