CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 213.0 222.0 213.0 216.0 129.47 Thousand
28 Nov, 2018 220.5 220.5 214.0 216.0 192.88 Thousand
27 Nov, 2018 212.5 221.0 207.5 215.0 41.01 Thousand
26 Nov, 2018 209.0 213.0 206.0 212.5 41.52 Thousand
23 Nov, 2018 208.0 212.0 207.0 209.0 374.51 Thousand
22 Nov, 2018 205.5 212.0 199.4 209.0 513.59 Thousand
21 Nov, 2018 199.6 203.0 197.0 201.5 239.57 Thousand
20 Nov, 2018 203.5 203.5 195.0 195.4 81.15 Thousand
19 Nov, 2018 203.0 207.5 200.0 200.0 667.38 Thousand
16 Nov, 2018 206.5 206.5 198.2 202.5 91.27 Thousand