CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 219.0 224.5 218.5 219.0 442.89 Thousand
19 Sep, 2018 224.5 226.27 217.0 219.0 179.09 Thousand
18 Sep, 2018 223.5 226.5 219.0 226.5 117.5 Thousand
17 Sep, 2018 221.5 224.5 218.5 222.5 37.86 Thousand
14 Sep, 2018 220.5 222.0 218.5 221.5 69.1 Thousand
13 Sep, 2018 222.0 225.47 221.0 223.5 254.26 Thousand
12 Sep, 2018 226.0 226.5 218.0 224.5 83.4 Thousand
11 Sep, 2018 218.0 222.5 218.0 222.5 41.5 Thousand
10 Sep, 2018 223.5 226.12 217.5 217.5 95.32 Thousand
07 Sep, 2018 224.0 224.0 218.0 222.5 135.23 Thousand