CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 217.5 220.0 217.5 219.0 38.8 Thousand
05 Sep, 2018 224.0 229.0 217.0 219.0 146.2 Thousand
04 Sep, 2018 231.0 232.0 226.5 230.5 20.7 Thousand
03 Sep, 2018 230.5 233.5 227.0 230.5 79.31 Thousand
31 Aug, 2018 221.5 229.5 221.5 226.5 73.62 Thousand
30 Aug, 2018 218.0 225.5 218.0 222.5 154.71 Thousand
29 Aug, 2018 218.0 219.69 217.0 218.5 208.8 Thousand
28 Aug, 2018 213.5 221.5 213.5 217.0 836.53 Thousand
24 Aug, 2018 217.5 220.11 215.5 218.0 211.28 Thousand
23 Aug, 2018 216.0 220.0 216.0 217.5 1.02 Million