CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 220.0 223.0 219.0 219.0 144.18 Thousand
21 Aug, 2018 218.0 221.5 215.0 221.0 170.75 Thousand
20 Aug, 2018 220.0 224.5 220.0 220.0 304.1 Thousand
17 Aug, 2018 225.0 226.0 223.0 223.0 430.31 Thousand
16 Aug, 2018 224.0 225.5 220.0 222.0 917.29 Thousand
15 Aug, 2018 237.0 238.5 220.5 220.5 238.26 Thousand
14 Aug, 2018 230.5 240.0 230.0 235.5 85.16 Thousand
13 Aug, 2018 234.0 234.0 228.0 228.5 37 Thousand
10 Aug, 2018 231.5 237.0 229.0 229.0 363.34 Thousand
09 Aug, 2018 232.5 239.05 232.5 236.0 170.06 Thousand