CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 234.0 236.0 229.0 236.0 372.47 Thousand
07 Aug, 2018 228.0 230.0 228.0 229.0 27.84 Thousand
06 Aug, 2018 225.5 230.0 224.5 228.0 90.98 Thousand
03 Aug, 2018 219.5 225.0 218.0 225.0 140.75 Thousand
02 Aug, 2018 222.0 222.4 218.0 218.0 120.45 Thousand
01 Aug, 2018 218.0 222.0 218.0 218.0 76.2 Thousand
31 Jul, 2018 225.0 225.0 218.0 221.5 102.07 Thousand
30 Jul, 2018 223.5 223.5 218.0 218.0 90.84 Thousand
27 Jul, 2018 220.0 224.0 220.0 222.0 56.72 Thousand
26 Jul, 2018 224.0 224.0 221.0 223.5 108.57 Thousand