CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 242.5 252.0 239.5 250.0 78.61 Thousand
27 Apr, 2018 240.0 245.0 235.5 243.5 30.32 Thousand
26 Apr, 2018 235.5 243.0 235.0 240.0 33.24 Thousand
25 Apr, 2018 244.5 244.5 235.0 235.0 44.37 Thousand
24 Apr, 2018 236.5 245.0 234.5 237.5 70.45 Thousand
23 Apr, 2018 233.0 237.5 231.5 237.5 206.45 Thousand
20 Apr, 2018 233.0 233.0 231.0 232.0 57.94 Thousand
19 Apr, 2018 232.0 241.0 231.0 233.0 120.57 Thousand
18 Apr, 2018 231.5 236.0 230.0 231.5 182.19 Thousand
17 Apr, 2018 232.0 232.02 230.5 231.0 73.69 Thousand