CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 248.0 248.0 245.0 245.5 21.68 Thousand
14 May, 2018 238.5 247.5 238.5 247.5 41.23 Thousand
11 May, 2018 248.5 250.0 240.0 244.0 73.24 Thousand
10 May, 2018 248.0 254.0 245.0 247.0 24.38 Thousand
09 May, 2018 252.0 253.0 246.5 252.5 56.35 Thousand
08 May, 2018 255.0 255.0 249.5 254.5 73.39 Thousand
04 May, 2018 246.0 254.0 246.0 254.0 185.38 Thousand
03 May, 2018 248.5 252.37 245.0 247.0 59.89 Thousand
02 May, 2018 248.0 255.0 248.0 254.5 61.52 Thousand
01 May, 2018 250.0 255.0 245.0 249.5 97.13 Thousand