CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 232.0 232.0 230.0 231.5 59.04 Thousand
13 Apr, 2018 231.0 234.0 230.79 231.5 176.73 Thousand
12 Apr, 2018 229.5 233.0 229.0 232.0 145.31 Thousand
11 Apr, 2018 232.0 232.0 229.0 232.0 59.39 Thousand
10 Apr, 2018 231.5 232.5 230.0 231.0 73.85 Thousand
09 Apr, 2018 231.0 233.0 225.5 230.0 258.51 Thousand
06 Apr, 2018 235.0 236.0 228.0 229.0 144.38 Thousand
05 Apr, 2018 235.5 236.5 231.0 231.5 130.44 Thousand
04 Apr, 2018 239.5 243.0 233.0 237.5 68.23 Thousand
03 Apr, 2018 229.0 243.5 225.0 243.5 402.38 Thousand